Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 16,822 | $455 | — | — |
| Q3 2024 | 14,532 | $428 | — | — |
| Q2 2024 | 13,246 | $336 | — | — |
| Q1 2024 | 13,226 | $345 | — | — |
| Q4 2023 | 14,372 | $383 | — | — |
| Q3 2023 | 11,573 | $263 | — | — |
| Q2 2023 | 11,342 | $285 | — | — |
| Q1 2023 | 9,381 | $234 | — | — |
| Q4 2022 | 9,241 | $229 | — | — |
| Q3 2022 | 9,082 | $217 | — | — |
| Q2 2022 | 9,126 | $248 | — | — |
| Q1 2022 | 9,124 | $296 | — | — |
| Q4 2021 | 8,951 | $311 | — | — |
| Q3 2021 | 8,567 | $260 | — | — |
| Q2 2021 | 8,721 | $265 | — | — |
| Q1 2021 | 8,729 | $240 | — | — |
| Q4 2020 | 8,729 | $222 | — | — |
| Q3 2020 | 8,904 | $209 | — | — |