Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 318 | $9 | — | — |
| Q1 2022 | 1,342 | $43 | — | — |
| Q4 2021 | 673 | $23 | — | — |
| Q3 2021 | 672 | $20 | — | — |
| Q2 2021 | 806 | $25 | — | — |
| Q1 2021 | 677 | $19 | — | — |
| Q4 2020 | 773 | $20 | — | — |
| Q3 2020 | 773 | $18 | — | — |
| Q2 2020 | 738 | $17 | — | — |
| Q1 2020 | 953 | $20 | — | — |
| Q4 2019 | 819 | $23 | — | — |
| Q3 2019 | 819 | $23 | — | — |
| Q2 2019 | 819 | $22 | — | — |
| Q1 2019 | 815 | $21 | — | — |
| Q4 2018 | 1,740 | $39 | — | — |
| Q3 2018 | 647 | $16 | — | — |