Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 150 | $4 | — | — |
| Q2 2024 | 550 | $14 | — | — |
| Q1 2024 | 1,250 | $33 | — | — |
| Q4 2023 | 3,400 | $91 | — | — |
| Q3 2023 | 5,150 | $117 | — | — |
| Q2 2023 | 7,000 | $175 | — | — |
| Q1 2023 | 10,030 | $251 | — | — |
| Q4 2022 | 15,545 | $386 | — | — |
| Q3 2022 | 14,860 | $355 | — | — |
| Q2 2022 | 13,110 | $356 | — | — |
| Q1 2022 | 2,100 | $68 | — | — |
| Q4 2021 | 200 | $7 | — | — |
| Q3 2021 | 200 | $6 | — | — |
| Q3 2019 | 76,562 | $2,136 | — | — |
| Q2 2019 | 167,768 | $4,392 | — | — |
| Q1 2019 | 153,829 | $3,995 | — | — |
| Q4 2018 | 147,882 | $3,311 | — | — |
| Q3 2018 | 149,277 | $3,593 | — | — |
| Q2 2018 | 102,726 | $2,521 | — | — |
| Q1 2018 | 38,456 | $880 | — | — |
| Q4 2017 | 168,312 | $3,935 | — | — |
| Q3 2017 | 191,542 | $4,648 | — | — |
| Q2 2017 | 180,960 | $4,383 | — | — |