Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,217 | $60 | — | — |
| Q3 2025 | 1,667 | $46 | — | — |
| Q2 2025 | 1,680 | $45 | — | — |
| Q1 2025 | 6,167 | $169 | — | — |
| Q3 2024 | 2,035 | $60 | — | — |
| Q2 2024 | 3,514 | $89 | — | — |
| Q1 2024 | 7,739 | $202 | — | — |
| Q4 2023 | 2,238 | $60 | — | — |
| Q3 2023 | 2,080 | $47 | — | — |
| Q2 2023 | 2,284 | $57 | — | — |
| Q1 2023 | 2,213 | $55 | — | — |
| Q4 2021 | 6,185 | $215 | — | — |
| Q1 2019 | 4,213 | $109 | — | — |