Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,131 | $299 | — | — |
| Q3 2025 | 11,131 | $310 | — | — |
| Q2 2025 | 11,131 | $301 | — | — |
| Q1 2025 | 11,131 | $306 | — | — |
| Q4 2024 | 11,131 | $301 | — | — |
| Q3 2024 | 8,176 | $241 | — | — |
| Q2 2024 | 8,176 | $207 | — | — |
| Q1 2024 | 8,176 | $213 | — | — |
| Q4 2023 | 8,176 | $218 | — | — |
| Q2 2023 | 8,176 | $205 | — | — |
| Q1 2023 | 8,176 | $204 | — | — |
| Q4 2022 | 8,176 | $203 | — | — |
| Q2 2022 | 30,471 | $828 | — | — |
| Q1 2022 | 8,176 | $265 | — | — |