Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,614,618 | $43,417 | — | — |
| Q3 2025 | 1,234,225 | $34,324 | — | — |
| Q2 2025 | 1,037,875 | $28,064 | — | — |
| Q1 2025 | 1,026,029 | $28,185 | — | — |
| Q4 2024 | 891,029 | $24,076 | — | — |
| Q3 2024 | 729,408 | $21,503 | — | — |
| Q2 2024 | 625,027 | $15,838 | — | — |
| Q1 2024 | 483,052 | $12,603 | — | — |
| Q4 2023 | 394,172 | $10,103 | — | — |
| Q3 2023 | 310,451 | $7,063 | — | — |
| Q2 2023 | 300,766 | $7,546 | — | — |
| Q1 2023 | 236,110 | $5,881 | — | — |
| Q4 2022 | 240,250 | $5,961 | — | — |
| Q3 2022 | 238,637 | $5,708 | — | — |
| Q2 2022 | 68,953 | $1,873 | — | — |
| Q1 2022 | 71,796 | $2,325 | — | — |
| Q4 2021 | 112,193 | $3,895 | — | — |
| Q3 2021 | 68,456 | $2,081 | — | — |
| Q4 2019 | 10,191 | $284 | — | — |