Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,304 | $250 | — | — |
| Q3 2025 | 9,628 | $268 | — | — |
| Q2 2025 | 9,942 | $269 | — | — |
| Q1 2025 | 328,810 | $12 | — | — |
| Q4 2024 | 316,263 | $12 | — | — |
| Q3 2024 | 13,291 | $392 | — | — |
| Q2 2024 | 14,362 | $364 | — | — |
| Q1 2024 | 15,204 | $397 | — | — |
| Q4 2023 | 14,715 | $392 | — | — |
| Q3 2023 | 27,818 | $633 | — | — |
| Q2 2023 | 28,792 | $722 | — | — |
| Q1 2023 | 29,520 | $735 | — | — |
| Q4 2022 | 30,129 | $747 | — | — |
| Q3 2022 | 56,265 | $1,346 | — | — |
| Q2 2022 | 55,620 | $1,511 | — | — |
| Q1 2022 | 55,613 | $1,801 | — | — |
| Q4 2021 | 37,397 | $1,298 | — | — |
| Q3 2021 | 39,701 | $1,207 | — | — |
| Q2 2021 | 45,628 | $1,388 | — | — |
| Q1 2021 | 44,351 | $1,219 | — | — |
| Q4 2020 | 42,873 | $1,088 | — | — |
| Q3 2020 | 110,908 | $2,606 | — | — |
| Q2 2020 | 110,179 | $2,576 | — | — |
| Q1 2020 | 119,491 | $2,485 | — | — |
| Q4 2019 | 116,008 | $3,232 | — | — |