Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 494 | $13 | — | — |
| Q3 2025 | 494 | $14 | — | — |
| Q2 2025 | 550 | $15 | — | — |
| Q1 2025 | 576 | $16 | — | — |
| Q4 2024 | 576 | $16 | — | — |
| Q3 2024 | 576 | $17 | — | — |
| Q2 2024 | 576 | $15 | — | — |
| Q1 2024 | 862 | $22 | — | — |
| Q4 2023 | 895 | $24 | — | — |
| Q3 2023 | 2,419 | $55 | — | — |
| Q2 2023 | 2,661 | $67 | — | — |
| Q1 2023 | 3,681 | $92 | — | — |
| Q4 2022 | 3,308 | $82 | — | — |
| Q3 2022 | 3,317 | $79 | — | — |
| Q2 2022 | 3,649 | $99 | — | — |
| Q1 2022 | 2,698 | $88 | — | — |