Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,318 | $493 | — | — |
| Q3 2025 | 17,301 | $481 | — | — |
| Q2 2025 | 14,439 | $390 | — | — |
| Q1 2025 | 10,237 | $281 | — | — |
| Q4 2024 | 5,412 | $146 | — | — |
| Q3 2024 | 1,257 | $37 | — | — |
| Q2 2024 | 56 | $1 | — | — |
| Q1 2024 | 56 | $1 | — | — |
| Q4 2023 | 274 | $7 | — | — |
| Q3 2023 | 1,730 | $39 | — | — |
| Q2 2023 | 1,730 | $43 | — | — |
| Q1 2023 | 1,730 | $43 | — | — |
| Q4 2022 | 1,578 | $39 | — | — |
| Q3 2022 | 1,404 | $34 | — | — |
| Q2 2022 | 1,404 | $38 | — | — |
| Q1 2022 | 1,404 | $45 | — | — |
| Q4 2021 | 778 | $27 | — | — |