Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 752,837 | $20,244 | — | — |
| Q3 2025 | 678,768 | $18,877 | — | — |
| Q2 2025 | 566,976 | $15,331 | — | — |
| Q1 2025 | 566,193 | $15,553 | — | — |
| Q4 2024 | 529,194 | $14,299 | — | — |
| Q3 2024 | 481,947 | $14,253 | — | — |
| Q2 2024 | 434,473 | $11,010 | — | — |
| Q1 2024 | 331,608 | $8,837 | — | — |
| Q4 2023 | 331,608 | $8,837 | — | — |
| Q3 2023 | 314,340 | $7,151 | — | — |
| Q2 2023 | 306,392 | $7,687 | — | — |
| Q1 2023 | 280,996 | $7,000 | — | — |
| Q4 2022 | 253,344 | $6,285 | — | — |
| Q3 2022 | 255,515 | $6,112 | — | — |
| Q2 2022 | 241,333 | $6,612 | — | — |
| Q1 2022 | 184,679 | $5,982 | — | — |
| Q4 2021 | 148,073 | $5,141 | — | — |
| Q3 2021 | 60,929 | $1,852 | — | — |
| Q2 2021 | 63,025 | $1,929 | — | — |
| Q1 2021 | 42,789 | $1,176 | — | — |
| Q4 2020 | 22,578 | $573 | — | — |