Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 128,685 | $3,460 | — | — |
| Q3 2025 | 124,277 | $3,456 | — | — |
| Q2 2025 | 120,698 | $3,264 | — | — |
| Q1 2025 | 117,852 | $3,237 | — | — |
| Q4 2024 | 105,068 | $2,839 | — | — |
| Q3 2024 | 104,956 | $3,094 | — | — |
| Q2 2024 | 104,445 | $2,647 | — | — |
| Q1 2024 | 102,854 | $2,683 | — | — |
| Q4 2023 | 94,436 | $2,517 | — | — |
| Q3 2023 | 87,010 | $1,979 | — | — |
| Q2 2023 | 85,945 | $2,156 | — | — |
| Q1 2023 | 62,925 | $1,567 | — | — |
| Q4 2022 | 36,981 | $917 | — | — |
| Q3 2022 | 57,458 | $1,374 | — | — |
| Q2 2022 | 55,239 | $1,500 | — | — |
| Q1 2022 | 54,855 | $1,777 | — | — |
| Q4 2021 | 55,723 | $1,935 | — | — |
| Q3 2021 | 38,936 | $1,184 | — | — |