Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 160,236 | $4,309 | — | — |
| Q3 2025 | 169,310 | $4,709 | — | — |
| Q2 2025 | 175,488 | $4,745 | — | — |
| Q1 2025 | 184,133 | $5,058 | — | — |
| Q4 2024 | 187,848 | $5,076 | — | — |
| Q3 2024 | 192,391 | $5,624 | — | — |
| Q2 2024 | 210,729 | $5,677 | — | — |
| Q1 2024 | 220,307 | $5,263 | — | — |
| Q4 2023 | 218,730 | $5,669 | — | — |
| Q3 2023 | 220,799 | $4,988 | — | — |
| Q2 2023 | 210,359 | $5,330 | — | — |
| Q1 2023 | 207,061 | $5,162 | — | — |
| Q4 2022 | 198,543 | $5,279 | — | — |
| Q3 2022 | 161,067 | $3,919 | — | — |
| Q2 2022 | 137,558 | $4,029 | — | — |
| Q1 2022 | 150,029 | $4,654 | — | — |
| Q4 2021 | 149,135 | $4,962 | — | — |
| Q3 2021 | 151,482 | $4,820 | — | — |
| Q2 2021 | 152,347 | $4,778 | — | — |
| Q1 2021 | 158,721 | $4,451 | — | — |
| Q4 2020 | 160,502 | $4,245 | — | — |
| Q3 2020 | 167,046 | $3,902 | — | — |
| Q2 2020 | 166,895 | $4,097 | — | — |
| Q1 2020 | 165,508 | $3,600 | — | — |
| Q4 2019 | 154,733 | $4,337 | — | — |
| Q3 2019 | 152,795 | $4,194 | — | — |