Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 217,461 | $5,848 | — | — |
| Q3 2025 | 184,174 | $5,126 | — | — |
| Q2 2025 | 167,493 | $4,529 | — | — |
| Q1 2025 | 141,485 | $4,171 | — | — |
| Q4 2024 | 143,514 | $3,842 | — | — |
| Q3 2024 | 141,485 | $4,171 | — | — |
| Q2 2024 | 141,827 | $3,556 | — | — |
| Q1 2024 | 114,118 | $2,977 | — | — |
| Q4 2023 | 106,454 | $2,837 | — | — |
| Q3 2023 | 84,298 | $1,918 | — | — |
| Q2 2023 | 71,765 | $1,801 | — | — |
| Q4 2022 | 40,054 | $994 | — | — |