Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,841 | $1,206 | — | — |
| Q3 2025 | 46,144 | $1,283 | — | — |
| Q2 2025 | 53,047 | $1,434 | — | — |
| Q1 2025 | 45,815 | $1,259 | — | — |
| Q4 2024 | 38,162 | $1,031 | — | — |
| Q3 2024 | 39,820 | $1,174 | — | — |
| Q2 2024 | 39,225 | $829 | — | — |
| Q1 2024 | 27,191 | $709 | — | — |
| Q4 2023 | 25,305 | $674 | — | — |
| Q3 2023 | 19,829 | $451 | — | — |
| Q2 2023 | 18,878 | $474 | — | — |
| Q1 2023 | 26,796 | $667 | — | — |
| Q4 2022 | 19,480 | $483 | — | — |
| Q3 2022 | 59,102 | $1,414 | — | — |
| Q2 2022 | 134,684 | $3,658 | — | — |
| Q1 2022 | 142,162 | $4,605 | — | — |
| Q4 2021 | 130,013 | $4,514 | — | — |
| Q3 2021 | 286,550 | $8,711 | — | — |
| Q2 2021 | 117,900 | $3,588 | — | — |
| Q1 2021 | 28,192 | $775 | — | — |
| Q4 2020 | 31,705 | $796 | — | — |
| Q3 2020 | 27,661 | $650,000 | — | — |