Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 56,243 | $1,512 | — | — |
| Q3 2025 | 51,462 | $1,431 | — | — |
| Q2 2025 | 44,311 | $1,198 | — | — |
| Q1 2025 | 41,195 | $1,132 | — | — |
| Q4 2024 | 35,942 | $971 | — | — |
| Q3 2024 | 34,105 | $1,005 | — | — |
| Q2 2024 | 33,527 | $850 | — | — |
| Q1 2024 | 33,629 | $877 | — | — |
| Q4 2023 | 29,445 | $785 | — | — |
| Q3 2023 | 26,839 | $611 | — | — |
| Q2 2023 | 22,905 | $575 | — | — |
| Q1 2023 | 16,897 | $421 | — | — |
| Q4 2022 | 13,860 | $344 | — | — |
| Q3 2022 | 13,678 | $327 | — | — |
| Q2 2022 | 12,039 | $327 | — | — |
| Q1 2022 | 11,963 | $387 | — | — |
| Q4 2021 | 16,340 | $567 | — | — |
| Q3 2021 | 21,698 | $660 | — | — |
| Q2 2021 | 21,413 | $652 | — | — |
| Q1 2021 | 19,469 | $535 | — | — |
| Q4 2020 | 13,707 | $347 | — | — |