Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,800 | $532 | — | — |
| Q3 2025 | 9,402 | $261 | — | — |
| Q2 2025 | 7,744 | $209 | — | — |
| Q4 2024 | 11,902 | $322 | — | — |
| Q3 2024 | 129,572 | $3,820 | — | — |
| Q2 2024 | 127,247 | $3,224 | — | — |
| Q1 2024 | 128,500 | $3,353 | — | — |
| Q4 2023 | 128,652 | $3,429 | — | — |
| Q3 2023 | 115,017 | $2,617 | — | — |
| Q2 2023 | 103,932 | $2,608 | — | — |
| Q1 2023 | 97,636 | $2,432 | — | — |
| Q4 2022 | 92,416 | $2,293 | — | — |
| Q3 2022 | 81,023 | $1,938 | — | — |
| Q2 2022 | 61,028 | $1,658 | — | — |
| Q1 2022 | 57,095 | $1,849 | — | — |
| Q4 2021 | 54,454 | $1,891 | — | — |
| Q3 2021 | 54,391 | $1,653 | — | — |
| Q2 2021 | 52,152 | $1,587 | — | — |
| Q1 2021 | 50,819 | $1,397 | — | — |
| Q4 2020 | 49,599 | $1,259 | — | — |