Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,375 | $1,650 | — | — |
| Q3 2025 | 130,328 | $3,624 | — | — |
| Q2 2025 | 120,775 | $3,266 | — | — |
| Q1 2025 | 117,070 | $3,216 | — | — |
| Q4 2024 | 110,617 | $2,989 | — | — |
| Q3 2024 | 104,004 | $3,066 | — | — |
| Q2 2024 | 100,454 | $2,547 | — | — |
| Q1 2024 | 95,186 | $2,483 | — | — |
| Q4 2023 | 92,143 | $2,456 | — | — |
| Q3 2023 | 85,039 | $1,935 | — | — |
| Q2 2023 | 76,302 | $1,914 | — | — |
| Q1 2023 | 64,359 | $1,603 | — | — |
| Q4 2022 | 59,934 | $1,487 | — | — |
| Q3 2022 | 61,943 | $1,482 | — | — |
| Q2 2022 | 57,636 | $1,565 | — | — |
| Q1 2022 | 56,440 | $1,828 | — | — |
| Q4 2021 | 45,088 | $1,565 | — | — |
| Q3 2021 | 37,311 | $1,134 | — | — |
| Q2 2021 | 33,586 | $1,022 | — | — |