Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,520 | $229 | — | — |
| Q3 2025 | 5,416 | $151 | — | — |
| Q2 2025 | 8,516 | $230 | — | — |
| Q1 2025 | 11,967 | $326 | — | — |
| Q4 2024 | 11,911 | $322 | — | — |
| Q2 2024 | 11,080 | $281 | — | — |
| Q4 2023 | 7,856 | $207 | — | — |
| Q2 2023 | 14,152 | $356 | — | — |
| Q1 2023 | 18,793 | $467 | — | — |
| Q4 2022 | 20,600 | $511 | — | — |
| Q3 2022 | 30,601 | $732 | — | — |
| Q2 2022 | 30,679 | $833 | — | — |
| Q1 2022 | 32,002 | $1,037 | — | — |
| Q4 2021 | 32,843 | $1,140 | — | — |