Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,063 | $29 | — | — |
| Q3 2025 | 149 | $4 | — | — |
| Q1 2025 | 148 | $4 | — | — |
| Q4 2024 | 147 | $4 | — | — |
| Q3 2024 | 147 | $4 | — | — |
| Q2 2024 | 147 | $4 | — | — |
| Q1 2024 | 146 | $4 | — | — |
| Q4 2023 | 158 | $4 | — | — |
| Q3 2023 | 157 | $4 | — | — |
| Q2 2023 | 157 | $4 | — | — |
| Q1 2023 | 156 | $4 | — | — |
| Q4 2022 | 142 | $4 | — | — |
| Q3 2022 | 142 | $3 | — | — |
| Q2 2022 | 142 | $4 | — | — |
| Q1 2022 | 34 | $1 | — | — |
| Q4 2021 | 23 | $1 | — | — |