Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 133,781 | $3,597 | — | — |
| Q3 2025 | 131,973 | $3,670 | — | — |
| Q2 2025 | 131,503 | $3,556 | — | — |
| Q1 2025 | 129,314 | $3,552 | — | — |
| Q4 2024 | 7,939,810 | $227,231 | — | — |
| Q3 2024 | 126,512 | $3,729 | — | — |
| Q2 2024 | 125,949 | $3,191 | — | — |
| Q1 2024 | 120,431 | $3,209 | — | — |
| Q4 2023 | 120,320 | $3,207 | — | — |
| Q3 2023 | 120,320 | $2,747 | — | — |
| Q2 2023 | 114,002 | $2,860 | — | — |
| Q1 2023 | 109,508 | $2,726 | — | — |
| Q4 2022 | 93,728 | $2,242 | — | — |
| Q3 2022 | 93,777 | $2,243 | — | — |