Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 76,579 | $2,059 | — | — |
| Q3 2025 | 74,904 | $2,083 | — | — |
| Q2 2025 | 71,751 | $1,940 | — | — |
| Q1 2025 | 69,296 | $1,904 | — | — |
| Q4 2024 | 66,346 | $1,793 | — | — |
| Q3 2024 | 65,512 | $1,931 | — | — |
| Q2 2024 | 62,933 | $1,595 | — | — |
| Q1 2024 | 61,084 | $1,594 | — | — |
| Q4 2023 | 57,524 | $1,533 | — | — |
| Q3 2023 | 54,904 | $1,249 | — | — |
| Q2 2023 | 52,945 | $1,328 | — | — |
| Q1 2023 | 56,920 | $1,418 | — | — |
| Q4 2022 | 57,078 | $1,416 | — | — |