Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,769 | $1,311 | — | — |
| Q3 2025 | 46,615 | $1,296 | — | — |
| Q2 2025 | 43,202 | $1,168 | — | — |
| Q1 2025 | 44,835 | $1,232 | — | — |
| Q4 2024 | 41,081 | $1,110 | — | — |
| Q3 2024 | 38,117 | $1,124 | — | — |
| Q2 2024 | 37,680 | $955 | — | — |
| Q1 2024 | 31,081 | $811 | — | — |
| Q4 2023 | 28,635 | $763 | — | — |
| Q3 2023 | 25,907 | $589 | — | — |
| Q2 2023 | 26,111 | $655 | — | — |
| Q1 2023 | 23,979 | $597 | — | — |
| Q4 2022 | 21,664 | $537 | — | — |