Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 88,839 | $2,389 | — | — |
| Q3 2025 | 84,448 | $2,349 | — | — |
| Q2 2025 | 91,428 | $2,472 | — | — |
| Q1 2025 | 114,499 | $3,145 | — | — |
| Q4 2024 | 120,746 | $3,263 | — | — |
| Q3 2024 | 123,465 | $3,640 | — | — |
| Q2 2024 | 124,001 | $3,142 | — | — |
| Q1 2024 | 115,387 | $3,010 | — | — |
| Q4 2023 | 114,131 | $3,042 | — | — |
| Q3 2023 | 140,407 | $3,194 | — | — |
| Q2 2023 | 142,396 | $3,573 | — | — |
| Q1 2023 | 123,455 | $3,075 | — | — |
| Q4 2022 | 108,448 | $2,691 | — | — |
| Q3 2022 | 45,885 | $1,098 | — | — |
| Q2 2022 | 31,694 | $861 | — | — |
| Q1 2022 | 55,094 | $1,784 | — | — |