Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,751 | $744 | — | — |
| Q3 2025 | 26,533 | $722 | — | — |
| Q2 2025 | 26,533 | $718 | — | — |
| Q1 2025 | 26,362 | $724 | — | — |
| Q4 2024 | 26,118 | $717 | — | — |
| Q3 2024 | 24,958 | $736 | — | — |
| Q2 2024 | 24,897 | $624 | — | — |
| Q1 2024 | 25,896 | $649 | — | — |
| Q4 2023 | 25,644 | $683 | — | — |