Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 235,889 | $6,343 | — | — |
| Q3 2025 | 235,496 | $6,549 | — | — |
| Q2 2025 | 233,877 | $6,324 | — | — |
| Q1 2025 | 209,065 | $5,743 | — | — |
| Q4 2024 | 89,449 | $2,417 | — | — |
| Q3 2024 | 91,103 | $2,686 | — | — |
| Q2 2024 | 56,545 | $1,433 | — | — |
| Q1 2024 | 57,220 | $1,493 | — | — |
| Q4 2023 | 57,766 | $1,539 | — | — |
| Q3 2021 | 15,752 | $479 | — | — |
| Q2 2021 | 23,672 | $720 | — | — |
| Q1 2021 | 24,183 | $665 | — | — |
| Q4 2020 | 22,917 | $582 | — | — |
| Q2 2020 | 18,434 | $431 | — | — |
| Q1 2020 | 19,084 | $397 | — | — |
| Q4 2019 | 195,237 | $5,439 | — | — |
| Q3 2019 | 196,178 | $5,473 | — | — |
| Q2 2019 | 191,652 | $5,017 | — | — |
| Q1 2019 | 185,707 | $4,823 | — | — |
| Q4 2018 | 181,747 | $4,069 | — | — |
| Q3 2018 | 99,433 | $2,393 | — | — |
| Q2 2018 | 100,151 | $2,458 | — | — |
| Q1 2018 | 99,908 | $2,286 | — | — |
| Q4 2017 | 100,006 | $2,470 | — | — |
| Q3 2017 | 100,063 | $2,428 | — | — |
| Q2 2017 | 100,312 | $2,430 | — | — |
| Q4 2016 | 67 | $2 | — | — |