Ticker: FCOM CUSIP: 316092873 Class: MSCI COMMNTN SVC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,491 | $1,208 | — | — |
| Q3 2025 | 16,635 | $1,181 | — | — |
| Q2 2025 | 16,816 | $1,090 | — | — |
| Q1 2025 | 16,788 | $944 | — | — |
| Q4 2024 | 16,383 | $962 | — | — |
| Q3 2024 | 16,233 | $894 | — | — |
| Q2 2024 | 16,278 | $850 | — | — |
| Q1 2024 | 16,585 | $822 | — | — |
| Q4 2023 | 16,585 | $739 | — | — |
| Q3 2023 | 16,277 | $646 | — | — |
| Q2 2023 | 16,228 | $653 | — | — |
| Q1 2023 | 15,996 | $585 | — | — |
| Q4 2022 | 15,868 | $493 | — | — |
| Q3 2022 | 14,594 | $457 | — | — |
| Q2 2022 | 14,631 | $521 | — | — |
| Q4 2021 | 13,005 | $668 | — | — |
| Q3 2021 | 28,554 | $1,525 | — | — |
| Q2 2019 | 14,543 | $481 | — | — |