Ticker: FCOM CUSIP: 316092873 Class: MSCI COMMNTN SVC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 171,439 | $12,563 | — | — |
| Q3 2025 | 144,488 | $10,254 | — | — |
| Q2 2025 | 146,682 | $9,507 | — | — |
| Q1 2025 | 155,013 | $8,721 | — | — |
| Q4 2024 | 165,997 | $9,744 | — | — |
| Q3 2024 | 166,638 | $9,178 | — | — |
| Q2 2024 | 168,001 | $8,775 | — | — |
| Q1 2024 | 191,751 | $9,503 | — | — |
| Q4 2023 | 194,955 | $8,684 | — | — |
| Q3 2023 | 202,551 | $8,043 | — | — |
| Q2 2023 | 205,447 | $8,269 | — | — |
| Q1 2023 | 209,049 | $7,651 | — | — |
| Q4 2022 | 224,284 | $6,966 | — | — |
| Q3 2022 | 145,493 | $4,551 | — | — |
| Q2 2022 | 126,865 | $4,517 | — | — |
| Q1 2022 | 119,046 | $5,414 | — | — |
| Q4 2021 | 121,970 | $6,265 | — | — |
| Q3 2021 | 120,815 | $6,452 | — | — |
| Q2 2021 | 122,372 | $6,668 | — | — |
| Q1 2021 | 125,703 | $6,200 | — | — |
| Q4 2020 | 123,714 | $5,629 | — | — |
| Q3 2020 | 120,950 | $4,666 | — | — |
| Q2 2020 | 141,725 | $5,004 | — | — |
| Q1 2020 | 150,414 | $4,366 | — | — |
| Q4 2019 | 128,063 | $4,581 | — | — |
| Q3 2019 | 128,504 | $4,250 | — | — |
| Q2 2019 | 148,826 | $4,932 | — | — |
| Q1 2019 | 128,156 | $4,126 | — | — |
| Q4 2018 | 56,286 | $1,603 | — | — |