Ticker: FCOM CUSIP: 316092873 Class: MSCI COMMNTN SVC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,173,277 | $85,978 | — | — |
| Q3 2025 | 1,254,117 | $89,005 | — | — |
| Q2 2025 | 1,382,346 | $89,590 | — | — |
| Q1 2025 | 1,263,294 | $71,073 | — | — |
| Q4 2024 | 1,104,317 | $64,823 | — | — |
| Q3 2024 | 1,099,239 | $60,546 | — | — |
| Q2 2024 | 1,136,172 | $59,342 | — | — |
| Q1 2024 | 1,139,893 | $56,493 | — | — |
| Q4 2023 | 1,039,590 | $46,309 | — | — |
| Q3 2023 | 620,179 | $24,627 | — | — |
| Q2 2023 | 127,752 | $5,142 | — | — |
| Q1 2023 | 42,936 | $1,571 | — | — |
| Q4 2022 | 26,545 | $824 | — | — |
| Q3 2022 | 15,694 | $491 | — | — |
| Q2 2022 | 11,001 | $392 | — | — |
| Q1 2022 | 11,219 | $511 | — | — |
| Q4 2021 | 9,926 | $510 | — | — |
| Q3 2021 | 8,874 | $474 | — | — |
| Q2 2021 | 7,773 | $424 | — | — |
| Q1 2021 | 6,360 | $314 | — | — |
| Q4 2020 | 6,731 | $306 | — | — |
| Q3 2020 | 5,913 | $228 | — | — |
| Q2 2020 | 5,296 | $187 | — | — |
| Q1 2020 | 2,102 | $61 | — | — |