Ticker: FCOM CUSIP: 316092873 Class: MSCI COMMNTN SVC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,347 | $245 | — | — |
| Q3 2025 | 3,345 | $237 | — | — |
| Q2 2025 | 3,342 | $217 | — | — |
| Q1 2024 | 8,501 | $421 | — | — |
| Q4 2023 | 9,957 | $444 | — | — |
| Q3 2023 | 12,686 | $504 | — | — |
| Q2 2023 | 13,145 | $529 | — | — |
| Q1 2023 | 13,143 | $481 | — | — |
| Q4 2022 | 16,197 | $503 | — | — |
| Q3 2022 | 16,242 | $508 | — | — |
| Q2 2022 | 17,602 | $627 | — | — |
| Q1 2022 | 19,427 | $884 | — | — |
| Q4 2021 | 21,120 | $1,085 | — | — |
| Q3 2021 | 21,742 | $1,161 | — | — |
| Q2 2021 | 21,742 | $1,185 | — | — |
| Q1 2021 | 23,867 | $1,177 | — | — |
| Q4 2020 | 26,013 | $1,184 | — | — |
| Q3 2020 | 32,616 | $1,258 | — | — |
| Q2 2020 | 51,694 | $1,825 | — | — |
| Q1 2020 | 97,588 | $2,833 | — | — |
| Q4 2019 | 137,506 | $4,919 | — | — |
| Q3 2019 | 140,801 | $4,656 | — | — |
| Q2 2019 | 154,353 | $5,115 | — | — |