Ticker: FCOM CUSIP: 316092873 Class: MSCI COMMNTN SVC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,506 | $1,869 | — | — |
| Q3 2025 | 31,981 | $2,270 | — | — |
| Q2 2025 | 32,244 | $2,090 | — | — |
| Q1 2025 | 31,553 | $1,775 | — | — |
| Q4 2024 | 30,769 | $1,806 | — | — |
| Q3 2024 | 31,337 | $1,726 | — | — |
| Q2 2024 | 32,589 | $1,702 | — | — |
| Q1 2024 | 34,979 | $1,734 | — | — |
| Q4 2023 | 38,263 | $1,704 | — | — |
| Q3 2023 | 40,174 | $1,595 | — | — |
| Q2 2023 | 43,537 | $1,752 | — | — |
| Q1 2023 | 42,665 | $1,562 | — | — |
| Q4 2022 | 42,980 | $1,335 | — | — |
| Q3 2022 | 48,254 | $1,509 | — | — |
| Q2 2022 | 51,049 | $1,817 | — | — |
| Q1 2022 | 50,106 | $2,279 | — | — |
| Q4 2021 | 49,434 | $2,539 | — | — |
| Q3 2021 | 41,400 | $2,211 | — | — |
| Q2 2021 | 41,882 | $2,282 | — | — |
| Q1 2021 | 53,267 | $2,627 | — | — |
| Q4 2020 | 51,725 | $2,338 | — | — |
| Q3 2020 | 48,162 | $1,858,000 | — | — |