Ticker: FCOM CUSIP: 316092873 Class: MSCI COMMNTN SVC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,065,170 | $146,682 | — | — |
| Q3 2025 | 2,062,288 | $146,361 | — | — |
| Q2 2025 | 1,867,729 | $121,048 | — | — |
| Q1 2025 | 1,787,506 | $100,565 | — | — |
| Q4 2024 | 1,708,690 | $100,300 | — | — |
| Q3 2024 | 1,675,095 | $92,264 | — | — |
| Q2 2024 | 1,854,946 | $96,884 | — | — |
| Q1 2024 | 1,800,154 | $89,216 | — | — |
| Q4 2023 | 1,742,255 | $77,609 | — | — |
| Q3 2023 | 1,544,241 | $61,322 | — | — |
| Q2 2023 | 1,402,001 | $56,431 | — | — |
| Q1 2023 | 1,264,437 | $46,278 | — | — |
| Q4 2022 | 1,224,079 | $38,020 | — | — |
| Q3 2022 | 1,314,635 | $41,121 | — | — |
| Q2 2022 | 1,169,061 | $41,618 | — | — |
| Q1 2022 | 1,237,509 | $56,281 | — | — |
| Q4 2021 | 1,103,797 | $56,691 | — | — |
| Q3 2021 | 1,069,044 | $57,097 | — | — |
| Q2 2021 | 773,274 | $42,136 | — | — |
| Q1 2021 | 790,688 | $38,997 | — | — |
| Q4 2020 | 735,351 | $33,458 | — | — |
| Q3 2020 | 676,396 | $26,095 | — | — |
| Q2 2020 | 689,806 | $24,357 | — | — |
| Q1 2020 | 653,787 | $18,979 | — | — |
| Q4 2019 | 608,978 | $21,783 | — | — |
| Q3 2019 | 522,551 | $17,280 | — | — |
| Q2 2019 | 424,071 | $14,053 | — | — |
| Q1 2019 | 356,785 | $11,402 | — | — |
| Q4 2018 | 308,088 | $8,777 | — | — |
| Q3 2018 | 44,085 | $1,392 | — | — |
| Q2 2018 | 33,120 | $942 | — | — |
| Q1 2018 | 24,769 | $706 | — | — |
| Q4 2017 | 16,664 | $515 | — | — |
| Q3 2017 | 11,440 | $359 | — | — |
| Q2 2017 | 10,583 | $338 | — | — |
| Q1 2017 | 8,218 | $275 | — | — |