Ticker: FCOM CUSIP: 316092873 Class: MSCI COMMNTN SVC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,610 | $1,803 | — | — |
| Q3 2025 | 24,876 | $1,766 | — | — |
| Q2 2025 | 17,034 | $1,104 | — | — |
| Q1 2025 | 21,039 | $1,184 | — | — |
| Q4 2024 | 18,855 | $1,107 | — | — |
| Q3 2024 | 18,863 | $1,039 | — | — |
| Q2 2024 | 18,428 | $962 | — | — |
| Q1 2024 | 15,903 | $788 | — | — |
| Q4 2021 | 7,327 | $376 | — | — |
| Q3 2021 | 7,292 | $389 | — | — |
| Q2 2021 | 39,791 | $2,168 | — | — |
| Q1 2021 | 42,832 | $2,112 | — | — |
| Q4 2020 | 57,112 | $2,599 | — | — |
| Q3 2020 | 50,807 | $1,960 | — | — |
| Q2 2020 | 48,331 | $1,707 | — | — |
| Q1 2020 | 46,249 | $1,343 | — | — |
| Q4 2019 | 9,418 | $335 | — | — |