Ticker: FCOM CUSIP: 316092873 Class: MSCI COMMNTN SVC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 158,791 | $11,636 | — | — |
| Q3 2025 | 125,591 | $8,913 | — | — |
| Q2 2025 | 123,933 | $8,032 | — | — |
| Q1 2025 | 111,477 | $6,272 | — | — |
| Q4 2024 | 35,660 | $2,093 | — | — |
| Q3 2024 | 40,230 | $2,216 | — | — |
| Q2 2024 | 122,091 | $6,377 | — | — |
| Q1 2024 | 119,369 | $5,916 | — | — |
| Q4 2023 | 12,390 | $552 | — | — |
| Q3 2023 | 91,407 | $3,630 | — | — |
| Q2 2023 | 91,298 | $3,675 | — | — |
| Q1 2023 | 69,287 | $2,536 | — | — |
| Q3 2022 | 160,710 | $5,027 | — | — |
| Q2 2022 | 145,001 | $5,162 | — | — |
| Q1 2022 | 106,929 | $4,863 | — | — |
| Q4 2021 | 13,712 | $637 | — | — |
| Q2 2021 | 4,739 | $258 | — | — |
| Q1 2021 | 5,599 | $276 | — | — |
| Q4 2020 | 6,412 | $300 | — | — |
| Q3 2020 | 6,702 | $259 | — | — |
| Q2 2020 | 9,573 | $338 | — | — |
| Q1 2020 | 11,393 | $331 | — | — |