Ticker: FCOM CUSIP: 316092873 Class: MSCI COMMNTN SVC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,364 | $4,277 | — | — |
| Q3 2025 | 58,453 | $4,148 | — | — |
| Q2 2025 | 58,061 | $3,763 | — | — |
| Q1 2025 | 56,907 | $3,202 | — | — |
| Q4 2024 | 54,331 | $3,189 | — | — |
| Q3 2024 | 54,343 | $2,993 | — | — |
| Q2 2024 | 53,619 | $2,801 | — | — |
| Q1 2024 | 53,060 | $2,630 | — | — |
| Q4 2023 | 50,924 | $2,268 | — | — |
| Q3 2023 | 52,710 | $2,093 | — | — |
| Q2 2023 | 50,719 | $2,041 | — | — |
| Q1 2023 | 48,662 | $1,781 | — | — |
| Q4 2022 | 52,174 | $1,621 | — | — |
| Q3 2022 | 50,636 | $1,584 | — | — |
| Q2 2022 | 47,248 | $1,682 | — | — |
| Q1 2022 | 46,408 | $2,111 | — | — |
| Q4 2021 | 45,531 | $2,338 | — | — |
| Q3 2021 | 47,492 | $2,537 | — | — |
| Q2 2021 | 48,746 | $2,656 | — | — |
| Q1 2021 | 43,013 | $2,121 | — | — |
| Q4 2020 | 42,315 | $1,925 | — | — |
| Q3 2020 | 46,771 | $1,804 | — | — |
| Q2 2020 | 52,556 | $1,856 | — | — |
| Q1 2020 | 76,135 | $2,210 | — | — |
| Q4 2019 | 85,589 | $3,062 | — | — |