Ticker: FCOM CUSIP: 316092873 Class: MSCI COMMNTN SVC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 163,108 | $11,953 | — | — |
| Q3 2025 | 160,182 | $11,368 | — | — |
| Q2 2025 | 164,073 | $10,634 | — | — |
| Q1 2025 | 150,696 | $8,478 | — | — |
| Q4 2024 | 169,098 | $9,926 | — | — |
| Q3 2024 | 153,230 | $8,440 | — | — |
| Q2 2024 | 144,344 | $7,459 | — | — |
| Q1 2024 | 102,213 | $5,066 | — | — |
| Q4 2023 | 93,444 | $4,162 | — | — |
| Q3 2023 | 96,366 | $3,827 | — | — |
| Q2 2023 | 83,598 | $3,365 | — | — |
| Q1 2023 | 19,342 | $708 | — | — |
| Q4 2022 | 8,151 | $253 | — | — |
| Q2 2022 | 8,291 | $295 | — | — |
| Q1 2022 | 34,929 | $1,589 | — | — |
| Q4 2021 | 34,613 | $1,778 | — | — |
| Q3 2021 | 90,012 | $4,808 | — | — |
| Q2 2021 | 73,404 | $4,000 | — | — |
| Q1 2021 | 68,675 | $3,387 | — | — |
| Q4 2020 | 18,074 | $817 | — | — |
| Q3 2020 | 16,506 | $637,000 | — | — |