Ticker: FCOM CUSIP: 316092873 Class: MSCI COMMNTN SVC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,570 | $1,801 | — | — |
| Q3 2025 | 24,609 | $1,747 | — | — |
| Q2 2025 | 24,646 | $1,597 | — | — |
| Q1 2025 | 26,660 | $1,500 | — | — |
| Q4 2024 | 26,867 | $1,577 | — | — |
| Q3 2024 | 26,694 | $1,470 | — | — |
| Q2 2024 | 26,411 | $1,379 | — | — |
| Q1 2024 | 25,744 | $1,276 | — | — |
| Q4 2023 | 19,669 | $876 | — | — |
| Q3 2023 | 18,230 | $724 | — | — |
| Q2 2023 | 19,150 | $771 | — | — |
| Q1 2023 | 17,215 | $630 | — | — |
| Q4 2022 | 16,378 | $509 | — | — |
| Q3 2022 | 9,041 | $282 | — | — |
| Q1 2022 | 8,704 | $395 | — | — |
| Q4 2021 | 6,610 | $339 | — | — |
| Q3 2021 | 5,755 | $307 | — | — |
| Q2 2021 | 5,197 | $283 | — | — |
| Q1 2021 | 4,766 | $235 | — | — |
| Q4 2019 | 14,671 | $525 | — | — |
| Q3 2019 | 14,609 | $483 | — | — |
| Q2 2019 | 13,616 | $451 | — | — |
| Q1 2019 | 13,031 | $416 | — | — |