Ticker: FMAT CUSIP: 316092881 Class: MSCI MATLS INDEX
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,823 | $1,475 | — | — |
| Q3 2025 | 28,143 | $1,476 | — | — |
| Q2 2025 | 26,206 | $1,307 | — | — |
| Q1 2025 | 22,107 | $1,068 | — | — |
| Q4 2024 | 19,623 | $946 | — | — |
| Q3 2024 | 18,432 | $999 | — | — |
| Q2 2024 | 17,547 | $867 | — | — |
| Q1 2024 | 16,974 | $889 | — | — |
| Q4 2023 | 15,729 | $767 | — | — |
| Q3 2023 | 15,780 | $697 | — | — |
| Q2 2023 | 17,364 | $810 | — | — |
| Q1 2023 | 15,083 | $688 | — | — |
| Q4 2022 | 14,061 | $614 | — | — |
| Q3 2022 | 13,034 | $495 | — | — |
| Q2 2022 | 13,776 | $565 | — | — |
| Q1 2022 | 11,121 | $552 | — | — |
| Q4 2021 | 10,789 | $543 | — | — |
| Q2 2021 | 9,748 | $450 | — | — |
| Q1 2021 | 9,089 | $402 | — | — |
| Q4 2020 | 8,363 | $336 | — | — |
| Q2 2020 | 10,488 | $323 | — | — |
| Q4 2019 | 10,160 | $349 | — | — |