Ticker: FDBC CUSIP: 31609R100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,330 | $232 | $43.72 | $39.12 - $49.53 |
| Q3 2025 | 3,645 | $160 | $42.87 | $37.90 - $48.38 |
| Q2 2025 | 3,051 | $140 | $39.71 | $35.63 - $45.49 |
| Q1 2025 | 2,852 | $119 | $42.36 | $39.10 - $46.60 |
| Q4 2024 | 2,790 | $136 | $49.86 | $44.39 - $58.00 |
| Q3 2024 | 2,183 | $108 | $46.64 | $38.64 - $53.10 |
| Q2 2024 | 2,565 | $112 | $43.04 | $39.49 - $44.75 |
| Q1 2024 | 2,199 | $106 | $45.69 | $40.89 - $54.58 |
| Q4 2023 | 1,946 | $113 | $46.65 | $38.84 - $56.29 |
| Q3 2023 | 1,663 | $76 | $43.22 | $39.72 - $48.12 |
| Q2 2023 | 2,868 | $139 | $39.51 | $32.37 - $46.78 |
| Q1 2023 | 1,465 | $67 | $42.91 | $38.87 - $47.47 |
| Q4 2022 | 1,395 | $66 | $40.85 | $35.35 - $44.84 |
| Q3 2022 | 1,395 | $56 | $35.83 | $33.27 - $40.35 |
| Q2 2022 | 1,395 | $57 | $34.34 | $29.93 - $42.09 |
| Q1 2022 | 2,198 | $103 | $43.51 | $39.03 - $50.43 |
| Q4 2021 | 3,595 | $212 | $46.00 | $37.75 - $51.86 |
| Q3 2021 | 3,359 | $170 | $45.28 | $43.09 - $48.01 |
| Q2 2021 | 1,146 | $63 | $47.85 | $43.60 - $54.98 |
| Q1 2021 | 2,451 | $151 | $49.50 | $39.93 - $59.33 |
| Q4 2020 | 9,480 | $610 | $47.57 | $38.04 - $60.30 |
| Q3 2020 | 7,910 | $385 | $40.21 | $35.68 - $45.37 |
| Q2 2020 | 9,006 | $433 | $33.51 | $25.43 - $42.51 |
| Q1 2020 | 6,486 | $331 | $46.21 | $30.87 - $52.29 |
| Q4 2019 | 16,629 | $1,034 | $53.74 | $49.79 - $57.83 |
| Q3 2019 | 16,878 | $1,050 | $51.32 | $43.99 - $55.94 |
| Q2 2019 | 4,886 | $329 | $49.54 | $46.69 - $55.28 |
| Q1 2019 | 4,799 | $284 | $49.11 | $44.90 - $55.46 |
| Q4 2018 | 4,748 | $304 | $51.35 | $43.23 - $58.05 |
| Q3 2018 | 1,456 | $100 | $50.28 | $45.28 - $60.89 |
| Q2 2018 | 343 | $21 | $43.00 | $35.93 - $54.98 |