FIDELITY D & D BANCORP INC

Ticker: FDBC CUSIP: 31609R100 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 240 Value ($000) $15 Avg Close $51.35 Range $43.23 - $58.05

Q3 2018

Shares 240 Value ($000) $17 Avg Close $50.28 Range $45.28 - $60.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	240	$15	$51.35	$43.23 - $58.05
Q3 2018	240	$17	$50.28	$45.28 - $60.89