FIDELITY D & D BANCORP INC

Ticker: FDBC CUSIP: 31609R100 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,104 Value ($000) $0 Avg Close $43.72 Range $39.12 - $49.53
Q3 2025
Shares 5,104 Value ($000) $0 Avg Close $42.87 Range $37.90 - $48.38
Q2 2025
Shares 5,104 Value ($000) $0 Avg Close $39.71 Range $35.63 - $45.49
Q1 2025
Shares 5,104 Value ($000) $0 Avg Close $42.36 Range $39.10 - $46.60
Q4 2024
Shares 5,104 Value ($000) $0 Avg Close $49.86 Range $44.39 - $58.00
Q3 2024
Shares 5,504 Value ($000) $0 Avg Close $46.64 Range $38.64 - $53.10
Q2 2024
Shares 5,948 Value ($000) $0 Avg Close $43.04 Range $39.49 - $44.75
Q4 2023
Shares 3,705 Value ($000) $0 Avg Close $46.65 Range $38.84 - $56.29
Q1 2021
Shares 3,304 Value ($000) $203 Avg Close $49.50 Range $39.93 - $59.33
Q4 2020
Shares 3,535 Value ($000) $228 Avg Close $47.57 Range $38.04 - $60.30
Q4 2014
Shares 8,293 Value ($000) $273,669 Avg Close $15.06 Range $14.39 - $17.37
Q3 2014
Shares 9,725 Value ($000) $316,063 Avg Close $14.02 Range $13.08 - $15.27
Q2 2014
Shares 9,093 Value ($000) $253,240 Avg Close $12.83 Range $12.30 - $13.36
Q1 2014
Shares 9,470 Value ($000) $260,899 Avg Close $12.40 Range $12.07 - $13.20
Q4 2013
Shares 9,470 Value ($000) $247,167 Avg Close $12.26 Range $11.47 - $13.92