FIDELITY D & D BANCORP INC

Ticker: FDBC CUSIP: 31609R100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,554 Value ($000) $301 Avg Close $39.71 Range $35.63 - $45.49

Q1 2025

Shares 7,143 Value ($000) $297 Avg Close $42.36 Range $39.10 - $46.60

Q1 2023

Shares 25,170 Value ($000) $1,149 Avg Close $42.91 Range $38.87 - $47.47

Q4 2022

Shares 8,485 Value ($000) $400 Avg Close $40.85 Range $35.35 - $44.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,554	$301	$39.71	$35.63 - $45.49
Q1 2025	7,143	$297	$42.36	$39.10 - $46.60
Q1 2023	25,170	$1,149	$42.91	$38.87 - $47.47
Q4 2022	8,485	$400	$40.85	$35.35 - $44.84