FIDELITY D & D BANCORP INC

Ticker: FDBC CUSIP: 31609R100 Class: Common Stock

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,395 Value ($000) $142 Avg Close $49.11 Range $44.90 - $55.46

Q4 2018

Shares 3,895 Value ($000) $250 Avg Close $51.35 Range $43.23 - $58.05

Q3 2018

Shares 3,895 Value ($000) $269 Avg Close $50.28 Range $45.28 - $60.89

Q2 2018

Shares 4,395 Value ($000) $272 Avg Close $43.00 Range $35.93 - $54.98

Q1 2018

Shares 4,395 Value ($000) $216 Avg Close $38.98 Range $35.31 - $41.64

Q4 2017

Shares 4,395 Value ($000) $181 Avg Close $30.98 Range $26.32 - $36.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,395	$142	$49.11	$44.90 - $55.46
Q4 2018	3,895	$250	$51.35	$43.23 - $58.05
Q3 2018	3,895	$269	$50.28	$45.28 - $60.89
Q2 2018	4,395	$272	$43.00	$35.93 - $54.98
Q1 2018	4,395	$216	$38.98	$35.31 - $41.64
Q4 2017	4,395	$181	$30.98	$26.32 - $36.03