Ticker: FTABX CUSIP: 316128503 Class: BOND FUNDS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 10,994 | $124 | — | — |
| Q3 2016 | 10,845 | $129 | — | — |
| Q2 2016 | 10,761 | $130 | — | — |
| Q1 2016 | 10,676 | $126 | — | — |
| Q4 2015 | 10,588 | $123 | — | — |
| Q3 2015 | 10,482 | $121 | — | — |
| Q2 2015 | 10,391 | $119 | — | — |
| Q1 2015 | 10,300 | $121 | — | — |
| Q4 2014 | 10,215 | $120 | — | — |
| Q3 2014 | 10,128 | $117 | — | — |
| Q2 2014 | 10,036 | $116 | — | — |
| Q1 2014 | 12,541 | $141 | — | — |
| Q4 2013 | 12,421 | $136 | — | — |
| Q3 2013 | 19,082 | $211 | — | — |
| Q2 2013 | 18,963 | $212 | — | — |