FIDELITY MAGELLAN FUND

Ticker: FMAGX CUSIP: 316184100 Class: MUTUAL FUNDS

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,556 Value ($000) $399 Avg Close — Range —
Q4 2015
Shares 4,556 Value ($000) $407 Avg Close — Range —
Q3 2015
Shares 5,210 Value ($000) $449 Avg Close — Range —
Q2 2015
Shares 5,210 Value ($000) $486 Avg Close — Range —
Q1 2015
Shares 5,210 Value ($000) $496 Avg Close — Range —
Q4 2014
Shares 5,210 Value ($000) $482 Avg Close — Range —
Q3 2014
Shares 5,210 Value ($000) $490 Avg Close — Range —
Q2 2014
Shares 5,210 Value ($000) $482 Avg Close — Range —
Q1 2014
Shares 5,210 Value ($000) $491 Avg Close — Range —
Q4 2013
Shares 5,210 Value ($000) $481 Avg Close — Range —
Q3 2013
Shares 5,210 Value ($000) $465 Avg Close — Range —
Q2 2013
Shares 5,210 Value ($000) $426 Avg Close — Range —