FIDELITY MAGELLAN FUND

Ticker: FMAGX CUSIP: 316184100 Class: MUTUAL FUNDS

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 14,435 Value ($000) $175 Avg Close — Range —
Q2 2020
Shares 14,435 Value ($000) $158 Avg Close — Range —
Q1 2020
Shares 14,435 Value ($000) $127 Avg Close — Range —
Q4 2019
Shares 15,375 Value ($000) $157 Avg Close — Range —
Q3 2019
Shares 13,925 Value ($000) $151 Avg Close — Range —
Q2 2019
Shares 13,925 Value ($000) $149 Avg Close — Range —
Q1 2019
Shares 13,775 Value ($000) $141 Avg Close — Range —
Q4 2018
Shares 27,549 Value ($000) $247 Avg Close — Range —