Ticker: FCOR CUSIP: 316188101 Class: CORP BOND ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,949 | $667 | — | — |
| Q3 2025 | 12,895 | $619 | — | — |
| Q2 2025 | 8,124 | $384 | — | — |
| Q1 2025 | 6,599 | $310 | — | — |
| Q4 2024 | 5,942 | $276 | — | — |
| Q3 2024 | 6,219 | $301 | — | — |
| Q2 2024 | 6,042 | $278 | — | — |
| Q1 2024 | 5,521 | $257 | — | — |
| Q4 2023 | 5,471 | $257 | — | — |
| Q3 2023 | 6,048 | $264 | — | — |
| Q2 2023 | 5,503 | $252 | — | — |
| Q1 2023 | 5,459 | $252 | — | — |
| Q4 2022 | 4,867 | $218 | — | — |
| Q3 2022 | 4,748 | $208 | — | — |
| Q1 2022 | 8,798 | $445 | — | — |
| Q4 2021 | 8,629 | $475 | — | — |
| Q2 2021 | 8,330 | $464 | — | — |
| Q1 2021 | 7,278 | $394 | — | — |
| Q4 2020 | 6,580 | $377 | — | — |
| Q4 2019 | 5,031 | $267 | — | — |