Ticker: FCOR CUSIP: 316188101 Class: CORP BOND ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,637 | $1,752 | — | — |
| Q3 2025 | 42,601 | $2,048 | — | — |
| Q2 2025 | 34,310 | $1,623 | — | — |
| Q1 2025 | 20,369 | $958 | — | — |
| Q4 2024 | 1,984 | $92 | — | — |
| Q3 2024 | 1,984 | $96 | — | — |
| Q2 2024 | 1,984 | $91 | — | — |
| Q1 2024 | 2,771 | $128 | — | — |
| Q4 2023 | 4,868 | $226 | — | — |
| Q3 2023 | 2,784 | $121 | — | — |
| Q2 2023 | 4,368 | $199 | — | — |
| Q1 2023 | 4,368 | $202 | — | — |
| Q4 2022 | 4,368 | $196 | — | — |
| Q3 2022 | 4,657 | $206 | — | — |
| Q2 2022 | 4,933 | $231 | — | — |
| Q1 2022 | 5,328 | $270 | — | — |
| Q4 2021 | 5,328 | $291 | — | — |