Ticker: FBND CUSIP: 316188309 Class: ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 270,381 | $12,448 | — | — |
| Q3 2025 | 251,978 | $11,651 | — | — |
| Q2 2025 | 234,892 | $10,746 | — | — |
| Q1 2025 | 199,048 | $9,087 | — | — |
| Q4 2024 | 211,934 | $9,509 | — | — |
| Q3 2024 | 243,644 | $11,388 | — | — |
| Q2 2024 | 229,054 | $10,291 | — | — |
| Q1 2024 | 201,822 | $9,145 | — | — |
| Q4 2023 | 199,528 | $9,186 | — | — |
| Q3 2023 | 133,455 | $5,813 | — | — |
| Q2 2023 | 122,803 | $5,578 | — | — |
| Q1 2023 | 92,733 | $4,266 | — | — |
| Q4 2022 | 80,117 | $4 | — | — |
| Q3 2022 | 67,191 | $2,985 | — | — |
| Q2 2022 | 120,488 | $5,606 | — | — |
| Q1 2022 | 125,927 | $6,267 | — | — |
| Q4 2021 | 61,073 | $3,238 | — | — |
| Q3 2021 | 61,322 | $3,258 | — | — |
| Q2 2021 | 59,111 | $3,152 | — | — |
| Q1 2021 | 51,279 | $2,688 | — | — |
| Q4 2020 | 45,588 | $2,473 | — | — |
| Q3 2020 | 41,434 | $2,264 | — | — |
| Q2 2020 | 36,436 | $1,965 | — | — |
| Q1 2020 | 21,629 | $1,119 | — | — |
| Q4 2019 | 33,565 | $1,737 | — | — |