Ticker: FBND CUSIP: 316188309 Class: ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,748 | $679 | — | — |
| Q3 2025 | 14,748 | $682 | — | — |
| Q2 2025 | 13,553 | $620 | — | — |
| Q1 2025 | 13,578 | $620 | — | — |
| Q4 2024 | 13,578 | $609 | — | — |
| Q3 2024 | 13,153 | $615 | — | — |
| Q2 2024 | 15,228 | $684 | — | — |
| Q1 2024 | 14,715 | $667 | — | — |
| Q4 2023 | 15,590 | $718 | — | — |
| Q3 2023 | 18,985 | $827 | — | — |
| Q2 2023 | 24,435 | $1,110 | — | — |
| Q1 2023 | 25,285 | $1,163 | — | — |
| Q4 2022 | 25,295 | $1,139 | — | — |
| Q3 2022 | 32,555 | $1,446 | — | — |
| Q2 2022 | 30,515 | $1,454 | — | — |
| Q1 2022 | 27,360 | $1,362 | — | — |
| Q4 2021 | 23,795 | $1,262 | — | — |
| Q3 2021 | 22,335 | $1,187 | — | — |
| Q2 2021 | 22,935 | $1,223 | — | — |
| Q1 2021 | 23,360 | $1,224 | — | — |
| Q4 2020 | 22,305 | $1,210 | — | — |
| Q3 2020 | 18,080 | $988 | — | — |
| Q2 2020 | 16,070 | $867 | — | — |