Ticker: FBND CUSIP: 316188309 Class: ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,664 | $448 | — | — |
| Q3 2025 | 11,471 | $532 | — | — |
| Q2 2025 | 11,449 | $526 | — | — |
| Q1 2025 | 11,428 | $524 | — | — |
| Q4 2024 | 12,436 | $561 | — | — |
| Q3 2024 | 12,867 | $604 | — | — |
| Q2 2024 | 12,846 | $579 | — | — |
| Q1 2024 | 12,824 | $581 | — | — |
| Q4 2023 | 12,878 | $593 | — | — |
| Q3 2023 | 14,312 | $623 | — | — |
| Q2 2023 | 14,275 | $648 | — | — |
| Q1 2023 | 14,242 | $655 | — | — |
| Q4 2022 | 14,538 | $673 | — | — |
| Q3 2022 | 16,300 | $724 | — | — |
| Q2 2022 | 17,497 | $814 | — | — |
| Q1 2022 | 20,201 | $1,005 | — | — |
| Q4 2021 | 22,295 | $1,182 | — | — |
| Q3 2021 | 22,944 | $1,219 | — | — |
| Q2 2021 | 22,915 | $1,222 | — | — |
| Q1 2021 | 24,581 | $1,288 | — | — |
| Q4 2020 | 148,172 | $8,038 | — | — |